24H 最高$0.01122
24H 最低$0.01057
今日开盘$0.01079
24H 成交量$59.32万
流通市值$7,416.42万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 325 |
KAVAKava
|
$0.0685 | $0.0687 | $0.0676 | $39.38万 | $7,387.13万 | 0.91% |
| 82 |
INITInitia
|
$0.12487 | $0.13909 | $0.12413 | $292.58万 | $2,910.41万 | -7.36% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.88万 | $346.64万 | 0.65% |
| 440 |
API3Api3
|
$0.2411 | $0.244 | $0.2266 | $23.21万 | $3,532.35万 | 4.87% |
| 550 |
CRDOBCRDOB
|
$157 | $157.00 | $139.40 | $13.79万 | — | 10.84% |
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.23万 | $623.77万 | -0.96% |
| 288 |
SUPERSuperVerse
|
$0.171 | $0.1711 | $0.1621 | $45.70万 | $1.09亿 | 2.21% |
| 279 |
AVAAVA
|
$0.2945 | $0.3024 | $0.2849 | $47.49万 | $1,664.56万 | -2.00% |
| 484 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.36万 | $2,815.47万 | 2.57% |
| 22 |
XAUTTether Gold
|
$3925.7 | $3,962.60 | $3,891.09 | $1,918.17万 | $31.72亿 | -0.30% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 151 |
2ZDoubleZero
|
$0.02373 | $0.02393 | $0.02189 | $99.23万 | $1.16亿 | -0.04% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 637 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000744 | $7.85万 | $1,141.54万 | 1.85% |
| 510 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02297 | $16.26万 | $842.63万 | -1.43% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | 0.14% |
| 308 |
METMeteora
|
$0.2751 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.26% |
| 24 |
DOGE狗币
|
$0.07572 | $0.07573 | $0.07354 | $1,571.03万 | $117.83亿 | 1.83% |
相关站点
共 40 个
Celestia _币种排行
Chainlink _数字货币市值
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
以太坊 _比特币行情
比特币 _加密货币行情
Bittensor _数字货币市值
Midnight _比特币
SOXSB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SOXSB _数字货币市值
BFUSD _BTC行情
Hashflow _加密货币行情
Ethena USDe _比特币
Pepe _比特币行情
TONToken _币种排行
币安币 _加密货币行情
AMDB _加密货币行情
TQQQB _比特币
Arbitrum _数字货币市值
Vanar Chain _比特币
Vanar Chain _BTC行情
Huma Finance _数字货币市值
Hashflow _比特币行情
以太坊 _加密货币行情
比特币 _BTC行情
Bubblemaps _数字货币市值
Ethena _比特币
Tether Gold _BTC行情
Ethena _加密货币行情
POL _数字货币市值
恒星币 _以太坊ETH价格
Filecoin _币种排行
NFPrompt _比特币
以太坊 _BTC行情
USDC _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena USDe _BTC行情
AMDB _数字货币市值
Aave _比特币