SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$741.06
0.75%
≈ ￥4891
($5.49)
更新于 2026-11-09 11:05:02
24H 最高$741.28
24H 最低$726.89
今日开盘$735.57
24H 成交量$90.70万
流通市值$2,738.44万
24H 涨跌额($5.49)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 181 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06664 | $82.92万 | $7,359.40万 | 0.49% |
| 129 |
INITInitia
|
$0.12545 | $0.12778 | $0.11752 | $135.21万 | $1,831.94万 | 5.33% |
| 607 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.0421 | $10.25万 | $327.09万 | -0.91% |
| 312 |
API3API3
|
$0.2336 | $0.2395 | $0.2221 | $43.00万 | $3,793.02万 | -0.68% |
| 649 |
CRDOBCRDOB
|
$121.59 | $122.85 | $115.82 | $5.98万 | — | -0.10% |
| 444 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.82万 | $557.12万 | -3.55% |
| 332 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1494 | $40.34万 | $7,101.33万 | -2.64% |
| 165 |
AVAAVA
|
$0.248 | $0.2652 | $0.2366 | $91.36万 | $1,384.37万 | -5.85% |
| 427 |
LUNATerra
|
$0.0361 | $0.0373 | $0.035 | $27.97万 | $2,609.87万 | -2.96% |
| 12 |
XAUTTether Gold
|
$4105.8 | $4,120.72 | $4,035.14 | $3,070.90万 | $9.97亿 | 1.07% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 260 |
2ZDoubleZero
|
$0.02001 | $0.02084 | $0.01898 | $56.01万 | $6,952.01万 | -3.71% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 620 |
SPELLSpell Token
|
$0.0000697 | $0.0000724 | $0.0000667 | $8.72万 | $1,071.16万 | -2.79% |
| 648 |
DOLODolomite
|
$0.02078 | $0.02171 | $0.02014 | $6.01万 | $756.81万 | -4.02% |
| 568 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,662.22 | — | 0.25% |
| 72 |
METMeteora
|
$0.3136 | $0.3341 | $0.2951 | $341.16万 | $1.46亿 | -3.00% |
| 11 |
DOGE狗币
|
$0.06982 | $0.07168 | $0.06729 | $3,850.89万 | $121.64亿 | -2.09% |
相关站点
共 40 个
BEAMX _币种排行
瑞波币 _币种排行
EUR _BTC行情
Solana _比特币
Caldera _比特币
Gram _币种排行
Gains Network _数字货币市值
DRAMB _数字货币市值
Aster _币种排行
QQQB _以太坊ETH价格
Ethena _BTC行情
Zama _数字货币市值
Reserve Rights _数字货币市值
Ether.fi _比特币
Ethena _比特币行情
Aster _数字货币市值
Huma Finance _以太坊ETH价格
Reserve Rights _加密货币行情
Ripple USD _比特币
Near Protocol _BTC行情
Chainlink _BTC行情
Vanar Chain _币种排行
QQQB _比特币行情
Gains Network _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _加密货币行情
比特币 _BTC行情
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
QQQB _比特币行情
TQQQB _数字货币市值
RWUSD _币种排行
Gram _BTC行情
Chainlink _以太坊ETH价格
BFUSD _比特币
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _比特币行情