24H 最高$54.95
24H 最低$44.88
今日开盘$46.26
24H 成交量$761.22万
流通市值—
24H 涨跌额($6.57)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 57 |
KAVAKava
|
$0.04574 | $0.06883 | $0.04376 | $668.83万 | $7,374.17万 | -33.42% |
| 63 |
INITInitia
|
$0.10228 | $0.1295 | $0.1022 | $606.40万 | $1,860.82万 | -16.39% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.17万 | $309.35万 | -1.21% |
| 454 |
API3API3
|
$0.204 | $0.219 | $0.204 | $19.08万 | $3,536.61万 | -4.85% |
| 497 |
CRDOBCRDOB
|
$128.33 | $142.29 | $126.59 | $15.27万 | — | -8.32% |
| 384 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.56% |
| 275 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1417 | $43.07万 | $6,643.74万 | -5.57% |
| 189 |
AVAAVA
|
$0.2258 | $0.2504 | $0.2258 | $78.18万 | $1,350.45万 | -7.91% |
| 420 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.26万 | $2,453.90万 | -3.49% |
| 35 |
XAUTTether Gold
|
$3867.07 | $3,896.00 | $3,859.00 | $1,239.62万 | $9.54亿 | -0.39% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 251 |
2ZDoubleZero
|
$0.01749 | $0.01908 | $0.01742 | $47.80万 | $6,472.03万 | -6.37% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 505 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.66万 | $1,031.56万 | -3.49% |
| 449 |
DOLODolomite
|
$0.02023 | $0.02075 | $0.01998 | $19.25万 | $739.34万 | -0.79% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 173 |
METMeteora
|
$0.2802 | $0.2971 | $0.2788 | $91.17万 | $1.37亿 | -4.01% |
| 19 |
DOGE狗币
|
$0.06292 | $0.06662 | $0.0621 | $3,061.23万 | $111.46亿 | -3.44% |