24H 最高$0.00261
24H 最低$0.00156
今日开盘$0.00182
24H 成交量$1,960.05万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 31 |
KAVAKava
|
$0.03347 | $0.06874 | $0.03036 | $1,476.59万 | $7,374.17万 | -50.82% |
| 63 |
INITInitia
|
$0.09776 | $0.1295 | $0.09669 | $618.22万 | $1,860.82万 | -15.09% |
| 524 |
TKOTokocrypto
|
$0.0398 | $0.0421 | $0.0394 | $12.77万 | $309.35万 | -2.45% |
| 444 |
API3API3
|
$0.1994 | $0.2171 | $0.1965 | $20.60万 | $3,536.61万 | -6.39% |
| 572 |
CRDOBCRDOB
|
$127.25 | $132.64 | $126.87 | $8.19万 | — | -0.30% |
| 379 |
ZKCBoundless
|
$0.0246 | $0.0268 | $0.0243 | $27.99万 | $526.65万 | -6.46% |
| 273 |
SUPERSuperVerse
|
$0.1385 | $0.1493 | $0.1369 | $43.95万 | $6,643.74万 | -6.48% |
| 189 |
AVAAVA
|
$0.225 | $0.2475 | $0.2222 | $80.24万 | $1,350.45万 | -7.83% |
| 343 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0317 | $33.34万 | $2,453.90万 | -6.41% |
| 34 |
XAUTTether Gold
|
$3827.44 | $3,883.33 | $3,802.01 | $1,227.56万 | $9.54亿 | -1.04% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 234 |
2ZDoubleZero
|
$0.0169 | $0.01881 | $0.01671 | $55.62万 | $6,472.03万 | -8.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 491 |
SPELLSpell Token
|
$0.0000648 | $0.0000692 | $0.0000643 | $16.60万 | $1,031.56万 | -5.68% |
| 436 |
DOLODolomite
|
$0.02002 | $0.02064 | $0.01989 | $21.52万 | $739.34万 | -1.72% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $9,015.24 | — | -0.84% |
| 186 |
METMeteora
|
$0.2769 | $0.2942 | $0.2731 | $83.17万 | $1.37亿 | -3.45% |
| 16 |
DOGE狗币
|
$0.0611 | $0.06581 | $0.06036 | $3,859.41万 | $111.46亿 | -5.26% |