24H 最高$0.665
24H 最低$0.537
今日开盘$0.546
24H 成交量$880.48万
流通市值$2.15亿
24H 涨跌额($0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 319 |
KAVAKava
|
$0.06853 | $0.0687 | $0.0676 | $39.78万 | $7,387.13万 | 1.05% |
| 80 |
INITInitia
|
$0.12494 | $0.13909 | $0.1248 | $297.20万 | $2,910.41万 | -6.76% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.86万 | $346.64万 | 0.22% |
| 435 |
API3Api3
|
$0.2404 | $0.244 | $0.2266 | $24.06万 | $3,532.35万 | 5.53% |
| 558 |
CRDOBCRDOB
|
$154.35 | $154.86 | $139.40 | $13.49万 | — | 9.07% |
| 469 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.22万 | $623.77万 | 0.00% |
| 285 |
SUPERSuperVerse
|
$0.1703 | $0.1705 | $0.1621 | $45.73万 | $1.09亿 | 2.71% |
| 277 |
AVAAVA
|
$0.2915 | $0.3024 | $0.2849 | $47.65万 | $1,664.56万 | -1.95% |
| 488 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.23万 | $2,815.47万 | 2.84% |
| 22 |
XAUTTether Gold
|
$3921.04 | $3,962.60 | $3,891.09 | $1,915.01万 | $31.72亿 | -0.36% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 154 |
2ZDoubleZero
|
$0.02328 | $0.02376 | $0.02189 | $96.63万 | $1.16亿 | -1.02% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 635 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 2.27% |
| 510 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02297 | $16.40万 | $842.63万 | 0.00% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
| 307 |
METMeteora
|
$0.2728 | $0.2794 | $0.2655 | $41.83万 | $1.53亿 | -1.41% |
| 24 |
DOGE狗币
|
$0.07552 | $0.07565 | $0.07354 | $1,595.16万 | $117.83亿 | 2.11% |
相关站点
共 40 个
Sui _以太坊ETH价格
Cosmos Hub _比特币行情
Hedera _数字货币市值
Ethena _加密货币行情
Bubblemaps _比特币
BEB _加密货币行情
AMDB _币种排行
BFUSD _加密货币行情
Bubblemaps _BTC行情
MegaETH _比特币行情
Aerodrome _加密货币行情
Filecoin _数字货币市值
MegaETH _数字货币市值
KORUB _数字货币市值
Quant _比特币行情
BEB _币种排行
SNXXB _比特币行情
LayerZero _比特币
BFUSD _比特币
Bubblemaps _比特币行情
Worldcoin _加密货币行情
SOXSB _比特币行情
Haedal _BTC行情
Injective _BTC行情
Haedal _比特币
Caldera _BTC行情
BFUSD _数字货币市值
USD1 _数字货币市值
Saga _比特币行情
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
USDC _BTC行情
AMDB _加密货币行情
比特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
NBISB _比特币
莱特币 _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Plasma _数字货币市值