24H 最高$0.249
24H 最低$0.223
今日开盘$0.225
24H 成交量$135.47万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.77万 | $7,387.13万 | 0.66% |
| 80 |
INITInitia
|
$0.12499 | $0.13909 | $0.12406 | $291.42万 | $2,910.41万 | -6.43% |
| 637 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | 0.65% |
| 436 |
API3Api3
|
$0.24 | $0.244 | $0.2266 | $23.45万 | $3,532.35万 | 4.94% |
| 536 |
CRDOBCRDOB
|
$155 | $157.00 | $139.40 | $14.72万 | — | 10.07% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.87万 | $623.77万 | -0.97% |
| 285 |
SUPERSuperVerse
|
$0.1716 | $0.1719 | $0.1621 | $46.37万 | $1.09亿 | 2.20% |
| 287 |
AVAAVA
|
$0.2929 | $0.3023 | $0.2849 | $46.27万 | $1,664.56万 | -2.59% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.51万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3926.15 | $3,962.60 | $3,891.09 | $1,902.15万 | $31.72亿 | -0.29% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 147 |
2ZDoubleZero
|
$0.02356 | $0.02393 | $0.02189 | $103.66万 | $1.16亿 | 0.60% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 572 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $12.39万 | $842.63万 | -2.45% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 301 |
METMeteora
|
$0.272 | $0.2771 | $0.2655 | $43.11万 | $1.53亿 | -1.38% |
| 24 |
DOGE狗币
|
$0.07531 | $0.07573 | $0.07354 | $1,561.77万 | $117.83亿 | 1.72% |
相关站点
共 40 个
Aptos _加密货币行情
First Digital _数字货币市值
Celo _以太坊ETH价格
Solana _以太坊ETH价格
BEB _币种排行
Initia _数字货币市值
Saga _数字货币市值
EUR _以太坊ETH价格
Caldera _比特币行情
Aster _比特币
Aave _BTC行情
MarsCoin _BTC行情
Arbitrum _比特币
Ethena USDe _比特币行情
USD1 _数字货币市值
Morpho _数字货币市值
Haedal _比特币
Caldera _币种排行
Artificial _数字货币市值
RWUSD _BTC行情
Aster _数字货币市值
Arbitrum _比特币
RWUSD _BTC行情
Official Trump _以太坊ETH价格
Gitcoin _比特币
Aerodrome _数字货币市值
Injective _BTC行情
应用链 _加密货币行情
POL _比特币
Arbitrum _数字货币市值
波场 _加密货币行情
币安币 _以太坊ETH价格
MegaETH _币种排行
POL _币种排行
比特现金 _数字货币市值
MarsCoin _以太坊ETH价格
Official Trump _加密货币行情
Aerodrome _BTC行情
以太坊 _以太坊ETH价格
Ethena _比特币行情