24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 327 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.65% |
| 78 |
INITInitia
|
$0.12665 | $0.13909 | $0.12572 | $298.25万 | $2,910.41万 | -7.25% |
| 636 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.84万 | $346.64万 | 0.22% |
| 435 |
API3Api3
|
$0.2385 | $0.244 | $0.2266 | $23.93万 | $3,532.35万 | 5.07% |
| 607 |
CRDOBCRDOB
|
$152.32 | $152.32 | $139.25 | $10.23万 | — | 7.89% |
| 465 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.43万 | $623.77万 | -0.33% |
| 293 |
SUPERSuperVerse
|
$0.1693 | $0.1693 | $0.1621 | $45.88万 | $1.09亿 | 2.17% |
| 278 |
AVAAVA
|
$0.2935 | $0.3024 | $0.2849 | $48.16万 | $1,664.56万 | -1.71% |
| 492 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.11万 | $2,815.47万 | 2.59% |
| 22 |
XAUTTether Gold
|
$3917.08 | $3,962.60 | $3,891.09 | $1,933.25万 | $31.72亿 | -0.41% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 156 |
2ZDoubleZero
|
$0.02292 | $0.02376 | $0.02189 | $94.12万 | $1.16亿 | -2.39% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 634 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $7.93万 | $1,141.54万 | 1.60% |
| 489 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $18.18万 | $842.63万 | -0.76% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.34万 | — | 0.00% |
| 311 |
METMeteora
|
$0.2702 | $0.2794 | $0.2655 | $41.28万 | $1.53亿 | -2.14% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07354 | $1,618.00万 | $117.83亿 | 1.90% |
相关站点
共 40 个
Gitcoin _BTC行情
Acet _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _加密货币行情
Uniswap _比特币
LayerZero _数字货币市值
Hedera _比特币
Solana _比特币
United Stables _币种排行
First Digital _币种排行
以太坊 _以太坊ETH价格
USDC _比特币
Pepe _BTC行情
Morpho _数字货币市值
Midnight _比特币行情
Solana _数字货币市值
Tether Gold _数字货币市值
Huma Finance _比特币行情
THORChain _数字货币市值
以太坊 _比特币行情
BEB _比特币
Aster _币种排行
Aster _加密货币行情
Official Trump _加密货币行情
Solana _比特币
AAPLB _比特币
Pudgy Penguins _币种排行
比特现金 _比特币
Uniswap _数字货币市值
Hyperliquid _加密货币行情
Initia _BTC行情
Acet _以太坊ETH价格
Celo _加密货币行情
Chainlink _BTC行情
TONToken _以太坊ETH价格
Solana _比特币行情
Quant _加密货币行情
艾达币 _以太坊ETH价格
Saga _加密货币行情
BEAMX _数字货币市值