24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0845
24H 成交量$23.24万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 404 |
KAVAKava
|
$0.06813 | $0.06838 | $0.06724 | $32.90万 | $7,359.40万 | 0.72% |
| 110 |
INITInitia
|
$0.12908 | $0.12973 | $0.11779 | $170.06万 | $1,831.94万 | 5.66% |
| 620 |
TKOTokocrypto
|
$0.0425 | $0.0444 | $0.0421 | $10.02万 | $327.09万 | -1.85% |
| 337 |
API3API3
|
$0.2304 | $0.2395 | $0.2221 | $41.52万 | $3,793.02万 | -1.33% |
| 649 |
CRDOBCRDOB
|
$117.06 | $122.85 | $115.82 | $6.88万 | — | -3.64% |
| 460 |
ZKCBoundless
|
$0.026 | $0.0282 | $0.0259 | $25.27万 | $557.12万 | -7.47% |
| 300 |
SUPERSuperVerse
|
$0.1536 | $0.162 | $0.1494 | $47.95万 | $7,101.33万 | -5.01% |
| 174 |
AVAAVA
|
$0.2442 | $0.2611 | $0.2366 | $90.94万 | $1,384.37万 | -6.11% |
| 430 |
LUNATerra
|
$0.0356 | $0.0371 | $0.035 | $28.75万 | $2,609.87万 | -3.78% |
| 13 |
XAUTTether Gold
|
$4084.13 | $4,120.72 | $4,035.14 | $3,015.93万 | $9.97亿 | 0.62% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 257 |
2ZDoubleZero
|
$0.01936 | $0.02066 | $0.01898 | $58.99万 | $6,952.01万 | -5.70% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 628 |
SPELLSpell Token
|
$0.000068 | $0.0000724 | $0.0000667 | $9.26万 | $1,071.16万 | -5.16% |
| 650 |
DOLODolomite
|
$0.02041 | $0.02164 | $0.02014 | $6.79万 | $756.81万 | -5.51% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,223.47 | — | -0.37% |
| 89 |
METMeteora
|
$0.3014 | $0.3173 | $0.2951 | $247.42万 | $1.46亿 | -4.26% |
| 11 |
DOGE狗币
|
$0.06828 | $0.07168 | $0.06729 | $4,420.97万 | $121.64亿 | -4.07% |
相关站点
共 40 个
USDC _加密货币行情
Ondo _比特币
USD1 _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _比特币
Injective _数字货币市值
Aave _比特币行情
Artificial _比特币
Act I : The _比特币
United Stables _以太坊ETH价格
恒星币 _以太坊ETH价格
艾达币 _比特币行情
Filecoin _加密货币行情
NFPrompt _数字货币市值
KORUB _加密货币行情
Near Protocol _币种排行
Sui _数字货币市值
Hashflow _BTC行情
Holo _加密货币行情
BitTensor _数字货币市值
Wrapped _数字货币市值
NEXPACE _比特币
Sui _BTC行情
币安币 _比特币行情
Arbitrum _比特币
恒星币 _数字货币市值
Starknet _数字货币市值
LayerZero _BTC行情
Filecoin _比特币
恒星币 _比特币
Starknet _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
United Stables _BTC行情
Wrapped _比特币行情
Gram _以太坊ETH价格
狗币 _以太坊ETH价格
Celo _币种排行
United Stables _比特币行情
Shiba Inu _数字货币市值