24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1767
24H 成交量$248.79万
流通市值$3,957.39万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 323 |
KAVAKava
|
$0.06846 | $0.0687 | $0.0676 | $39.63万 | $7,387.13万 | 1.03% |
| 80 |
INITInitia
|
$0.12429 | $0.13909 | $0.12413 | $296.92万 | $2,910.41万 | -7.26% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.87万 | $346.64万 | 0.22% |
| 435 |
API3Api3
|
$0.2408 | $0.244 | $0.2266 | $23.85万 | $3,532.35万 | 5.25% |
| 554 |
CRDOBCRDOB
|
$155.99 | $156.00 | $139.40 | $13.71万 | — | 10.40% |
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.19万 | $623.77万 | -0.32% |
| 287 |
SUPERSuperVerse
|
$0.1709 | $0.1709 | $0.1621 | $46.06万 | $1.09亿 | 2.77% |
| 280 |
AVAAVA
|
$0.2932 | $0.3024 | $0.2849 | $47.24万 | $1,664.56万 | -1.74% |
| 487 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.23万 | $2,815.47万 | 3.10% |
| 22 |
XAUTTether Gold
|
$3924.23 | $3,962.60 | $3,891.09 | $1,916.91万 | $31.72亿 | -0.26% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 153 |
2ZDoubleZero
|
$0.02349 | $0.02376 | $0.02189 | $96.93万 | $1.16亿 | -0.17% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $7.91万 | $1,141.54万 | 1.73% |
| 511 |
DOLODolomite
|
$0.02353 | $0.02445 | $0.02297 | $16.34万 | $842.63万 | -0.55% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 309 |
METMeteora
|
$0.2739 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.01% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07565 | $0.07354 | $1,578.92万 | $117.83亿 | 2.07% |
相关站点
共 40 个
Hyperliquid _BTC行情
比特币 _比特币行情
以太坊 _币种排行
Hedera _数字货币市值
Worldcoin _以太坊ETH价格
Initia _比特币
Near Protocol _加密货币行情
TONToken _比特币
Artificial _比特币行情
Gitcoin _加密货币行情
MegaETH _加密货币行情
SOXSB _比特币
TQQQB _加密货币行情
Artificial _比特币行情
艾达币 _比特币行情
EUR _币种排行
Ripple USD _BTC行情
Avalanche _比特币行情
瑞波币 _比特币行情
LayerZero _比特币
Aave _币种排行
Plasma _数字货币市值
First Digital _比特币行情
Aptos _加密货币行情
Chainlink _BTC行情
Hedera _BTC行情
牛来 _以太坊ETH价格
MarsCoin _比特币行情
Solana _数字货币市值
比特现金 _币种排行
PAX Gold _比特币行情
BFUSD _比特币
USD1 _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _数字货币市值
Sui _加密货币行情
RWUSD _币种排行
Haedal _数字货币市值
Tether Gold _加密货币行情
狗币 _BTC行情