24H 最高$8.32
24H 最低$7.76
今日开盘$8.059
24H 成交量$1,541.46万
流通市值$8.05亿
24H 涨跌额($0.16)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 366 |
KAVAKava
|
$0.06852 | $0.06909 | $0.06724 | $41.76万 | $7,424.05万 | 1.02% |
| 69 |
INITInitia
|
$0.14058 | $0.15382 | $0.11779 | $558.82万 | $2,085.73万 | 14.95% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 437 |
API3API3
|
$0.2396 | $0.2418 | $0.2221 | $33.18万 | $3,927.22万 | 3.54% |
| 569 |
CRDOBCRDOB
|
$134.1 | $136.68 | $114.89 | $18.42万 | — | 10.59% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 252 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $68.49万 | $7,221.94万 | 1.91% |
| 217 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $1,393.11万 | 1.62% |
| 444 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $31.79万 | $2,627.46万 | 0.82% |
| 22 |
XAUTTether Gold
|
$4087.84 | $4,120.72 | $4,035.14 | $3,125.91万 | $10.06亿 | 0.81% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 269 |
2ZDoubleZero
|
$0.01976 | $0.02022 | $0.01898 | $63.67万 | $6,852.36万 | -1.45% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.08万 | $1,081.84万 | 0.85% |
| 624 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | 0.05% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.55万 | — | 1.72% |
| 93 |
METMeteora
|
$0.3311 | $0.3428 | $0.2951 | $333.63万 | $1.61亿 | 8.34% |
| 11 |
DOGE狗币
|
$0.06997 | $0.07152 | $0.06729 | $5,286.84万 | $119.72亿 | -1.53% |
相关站点
共 40 个
Chainlink _比特币
狗币 _加密货币行情
Internet _比特币行情
Ethena _数字货币市值
Uniswap _加密货币行情
Reserve Rights _加密货币行情
Filecoin _加密货币行情
Artificial _币种排行
NEXPACE _BTC行情
Near Protocol _数字货币市值
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _比特币
比特现金 _加密货币行情
Initia _BTC行情
Chainlink _加密货币行情
币安币 _加密货币行情
牛来 _BTC行情
狗币 _币种排行
OFFICIAL TRUMP _数字货币市值
StraitsX USD _加密货币行情
MarsCoin _BTC行情
艾达币 _币种排行
Avalanche _比特币
艾达币 _以太坊ETH价格
LayerZero _币种排行
以太经典 _比特币
Render _比特币
Worldcoin _比特币
Shiba Inu _以太坊ETH价格
Ethena _以太坊ETH价格
BMNRB _以太坊ETH价格
以太坊 _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
币安币 _比特币行情
PAX Gold _数字货币市值
艾达币 _比特币行情
Bubblemaps _比特币
Virtuals _BTC行情