24H 最高$88.90
24H 最低$81.01
今日开盘$85.73
24H 成交量$4,017.48万
流通市值$202.89亿
24H 涨跌额(-$2.15)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 203 |
KAVAKava
|
$0.06884 | $0.06896 | $0.06728 | $82.37万 | $7,429.33万 | 0.60% |
| 86 |
INITInitia
|
$0.14139 | $0.14899 | $0.12131 | $403.71万 | $2,111.13万 | 13.00% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.71万 | $351.27万 | 1.51% |
| 406 |
API3API3
|
$0.2415 | $0.2483 | $0.2296 | $33.47万 | $3,947.91万 | 0.71% |
| 494 |
CRDOBCRDOB
|
$137.79 | $156.04 | $130.82 | $23.85万 | — | -10.70% |
| 421 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.89万 | $607.46万 | -0.65% |
| 215 |
SUPERSuperVerse
|
$0.1806 | $0.1817 | $0.1647 | $79.36万 | $8,080.66万 | 5.18% |
| 238 |
AVAAVA
|
$0.2797 | $0.2949 | $0.2669 | $71.40万 | $1,533.73万 | -4.54% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.11万 | $2,804.03万 | -1.01% |
| 24 |
XAUTTether Gold
|
$4047.64 | $4,056.00 | $3,916.75 | $3,102.99万 | $9.98亿 | 3.09% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 147 |
2ZDoubleZero
|
$0.02339 | $0.02508 | $0.02202 | $153.51万 | $8,312.49万 | -1.52% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 0.91% |
| 648 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | -0.34% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.79万 | — | 4.56% |
| 152 |
METMeteora
|
$0.2943 | $0.3066 | $0.2607 | $148.74万 | $1.41亿 | 7.72% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,616.07万 | $131.88亿 | 2.12% |
相关站点
共 40 个
BABAB _币种排行
EUR _以太坊ETH价格
Near Protocol _币种排行
狗币 _以太坊ETH价格
First Digital _以太坊ETH价格
PancakeSwap _币种排行
恒星币 _BTC行情
Filecoin _比特币
BFUSD _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _比特币行情
达世币 _加密货币行情
Plasma _比特币行情
Tether Gold _比特币
NFPrompt _比特币
Celestia _以太坊ETH价格
Raydium _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _币种排行
Bittensor _加密货币行情
恒星币 _比特币行情
Filecoin _加密货币行情
Huma Finance _数字货币市值
Aave _加密货币行情
Polygon _以太坊ETH价格
大零币 _BTC行情
恒星币 _数字货币市值
Ripple USD _比特币行情
Hyperliquid _币种排行
Gram _加密货币行情
USD1 _比特币行情
TONToken _加密货币行情
艾达币 _加密货币行情
Stacks _比特币
Pepe _币种排行
Pendle _BTC行情
Worldcoin _加密货币行情
AMDB _比特币行情
达世币 _币种排行
狗币 _数字货币市值