24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1108
24H 成交量$8.79万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 326 |
KAVAKava
|
$0.06842 | $0.06848 | $0.0676 | $38.10万 | $7,387.13万 | 0.75% |
| 79 |
INITInitia
|
$0.12596 | $0.13909 | $0.12552 | $296.16万 | $2,910.41万 | -6.48% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.76万 | $346.64万 | 0.00% |
| 435 |
API3Api3
|
$0.2389 | $0.244 | $0.2266 | $23.80万 | $3,532.35万 | 5.10% |
| 603 |
CRDOBCRDOB
|
$151.07 | $152.32 | $139.40 | $10.47万 | — | 7.69% |
| 464 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.39万 | $623.77万 | -0.65% |
| 291 |
SUPERSuperVerse
|
$0.1697 | $0.1699 | $0.1621 | $45.74万 | $1.09亿 | 2.54% |
| 277 |
AVAAVA
|
$0.2923 | $0.3024 | $0.2849 | $48.21万 | $1,664.56万 | -2.11% |
| 487 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.25万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3917.25 | $3,962.60 | $3,891.09 | $1,922.04万 | $31.72亿 | -0.47% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 156 |
2ZDoubleZero
|
$0.02286 | $0.02376 | $0.02189 | $94.89万 | $1.16亿 | -2.77% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 633 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $7.98万 | $1,141.54万 | 1.74% |
| 502 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $17.20万 | $842.63万 | -0.26% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | -0.14% |
| 312 |
METMeteora
|
$0.2704 | $0.2794 | $0.2655 | $41.32万 | $1.53亿 | -2.42% |
| 24 |
DOGE狗币
|
$0.07527 | $0.07565 | $0.07354 | $1,618.71万 | $117.83亿 | 1.83% |
相关站点
共 40 个
SNXXB _比特币行情
波场 _BTC行情
USDC _以太坊ETH价格
Ripple USD _BTC行情
Quant _比特币行情
Aptos _币种排行
以太坊 _币种排行
Hedera _数字货币市值
莱特币 _比特币行情
Morpho _以太坊ETH价格
TONToken _币种排行
NFPrompt _数字货币市值
Aave _数字货币市值
MegaETH _BTC行情
Aerodrome _比特币行情
狗币 _币种排行
USD1 _加密货币行情
BFUSD _BTC行情
Aave _比特币
Celestia _BTC行情
波场 _币种排行
1000CAT _数字货币市值
QQQB _BTC行情
TQQQB _数字货币市值
瑞波币 _比特币行情
瑞波币 _数字货币市值
Saga _以太坊ETH价格
MegaETH _比特币
EUR _以太坊ETH价格
Initia _币种排行
比特现金 _以太坊ETH价格
Bubblemaps _数字货币市值
Holo _BTC行情
Chainlink _比特币行情
TONToken _加密货币行情
Haedal _加密货币行情
Pepe _BTC行情
Vanar Chain _BTC行情
Cosmos Hub _BTC行情
Worldcoin _数字货币市值