24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.73万 | $7,387.13万 | 0.56% |
| 82 |
INITInitia
|
$0.12491 | $0.13909 | $0.12406 | $287.58万 | $2,910.41万 | -7.63% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.22% |
| 435 |
API3Api3
|
$0.2396 | $0.244 | $0.2266 | $23.48万 | $3,532.35万 | 4.22% |
| 534 |
CRDOBCRDOB
|
$154.72 | $157.00 | $139.40 | $14.74万 | — | 9.94% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.78万 | $623.77万 | -1.29% |
| 284 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.43万 | $1.09亿 | 2.32% |
| 286 |
AVAAVA
|
$0.2927 | $0.3023 | $0.2849 | $46.24万 | $1,664.56万 | -2.73% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.48万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3927.81 | $3,962.60 | $3,891.09 | $1,899.54万 | $31.72亿 | -0.28% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 146 |
2ZDoubleZero
|
$0.02379 | $0.02393 | $0.02189 | $104.07万 | $1.16亿 | 1.19% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 634 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.59% |
| 583 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $11.87万 | $842.63万 | -2.58% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 304 |
METMeteora
|
$0.2725 | $0.2771 | $0.2655 | $42.34万 | $1.53亿 | -1.20% |
| 24 |
DOGE狗币
|
$0.07545 | $0.07573 | $0.07354 | $1,546.91万 | $117.83亿 | 1.77% |
相关站点
共 40 个
Morpho _数字货币市值
Bittensor _加密货币行情
SOXSB _BTC行情
Hyperliquid _以太坊ETH价格
INTWB _比特币行情
NBISB _BTC行情
Blur _比特币
Bubblemaps _数字货币市值
Pepe _币种排行
Holo _以太坊ETH价格
Vanar Chain _比特币
KORUB _加密货币行情
Huma Finance _比特币
Ethena _BTC行情
Arbitrum _BTC行情
Saga _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _BTC行情
艾达币 _数字货币市值
Plasma _币种排行
狗币 _数字货币市值
币安币 _比特币
Bittensor _比特币
艾达币 _数字货币市值
Starknet _以太坊ETH价格
Filecoin _以太坊ETH价格
POL _比特币
Midnight _以太坊ETH价格
Celo _比特币
Celestia _币种排行
Quant _数字货币市值
Quant _BTC行情
SNXXB _币种排行
波场 _以太坊ETH价格
Hashflow _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
Vanar Chain _以太坊ETH价格
Official Trump _加密货币行情
Hedera _数字货币市值