24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 325 |
KAVAKava
|
$0.06845 | $0.0687 | $0.0676 | $39.02万 | $7,387.13万 | 0.75% |
| 81 |
INITInitia
|
$0.12516 | $0.13909 | $0.12406 | $292.35万 | $2,910.41万 | -7.01% |
| 637 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | 0.43% |
| 435 |
API3Api3
|
$0.2397 | $0.244 | $0.2266 | $23.47万 | $3,532.35万 | 4.44% |
| 540 |
CRDOBCRDOB
|
$154.18 | $157.00 | $139.40 | $14.62万 | — | 8.32% |
| 470 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $20.03万 | $623.77万 | -1.28% |
| 285 |
SUPERSuperVerse
|
$0.1717 | $0.1718 | $0.1621 | $46.37万 | $1.09亿 | 2.14% |
| 280 |
AVAAVA
|
$0.2929 | $0.3024 | $0.2849 | $47.74万 | $1,664.56万 | -2.56% |
| 484 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.37万 | $2,815.47万 | 2.06% |
| 22 |
XAUTTether Gold
|
$3926.43 | $3,962.60 | $3,891.09 | $1,906.59万 | $31.72亿 | -0.25% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 149 |
2ZDoubleZero
|
$0.02374 | $0.02393 | $0.02189 | $101.50万 | $1.16亿 | 0.68% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.02万 | $1,141.54万 | 1.46% |
| 505 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02297 | $16.52万 | $842.63万 | -2.30% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
| 299 |
METMeteora
|
$0.2731 | $0.2787 | $0.2655 | $43.60万 | $1.53亿 | -1.97% |
| 24 |
DOGE狗币
|
$0.07547 | $0.07573 | $0.07354 | $1,569.88万 | $117.83亿 | 1.52% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Uniswap _BTC行情
MarsCoin _币种排行
World Liberty _以太坊ETH价格
Aster _数字货币市值
SOXSB _加密货币行情
LayerZero _比特币
Hashflow _比特币行情
Ondo _比特币
Gitcoin _加密货币行情
BEAMX _数字货币市值
QQQB _以太坊ETH价格
Caldera _币种排行
Starknet _数字货币市值
First Digital _BTC行情
TONToken _币种排行
NBISB _以太坊ETH价格
瑞波币 _BTC行情
AMDB _比特币行情
Near Protocol _数字货币市值
Arbitrum _加密货币行情
BFUSD _比特币行情
Official Trump _币种排行
Uniswap _比特币
Filecoin _数字货币市值
波场 _币种排行
Near Protocol _比特币
PAX Gold _币种排行
Bubblemaps _加密货币行情
Gram _BTC行情
Haedal _比特币
Avalanche _加密货币行情
QQQB _BTC行情
Near Protocol _加密货币行情
Hashflow _数字货币市值
PAX Gold _以太坊ETH价格
World Liberty _比特币
Ripple USD _BTC行情
比特币
Official Trump _加密货币行情