24H 最高$6.92
24H 最低$6.50
今日开盘$6.9
24H 成交量$119.43万
流通市值$10.66亿
24H 涨跌额(-$0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 170 |
KAVAKava
|
$0.06794 | $0.06825 | $0.06664 | $79.60万 | $7,359.40万 | -0.10% |
| 116 |
INITInitia
|
$0.11961 | $0.12778 | $0.11752 | $126.90万 | $1,831.94万 | -3.06% |
| 605 |
TKOTokocrypto
|
$0.0428 | $0.0447 | $0.0427 | $8.23万 | $327.09万 | -4.04% |
| 231 |
API3API3
|
$0.228 | $0.2438 | $0.2221 | $56.16万 | $3,793.02万 | -5.00% |
| 655 |
CRDOBCRDOB
|
$119.19 | $122.85 | $118.21 | $1.41万 | — | -1.61% |
| 465 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.14万 | $557.12万 | -6.32% |
| 340 |
SUPERSuperVerse
|
$0.1541 | $0.1648 | $0.1494 | $35.21万 | $7,101.33万 | -4.82% |
| 163 |
AVAAVA
|
$0.2444 | $0.2679 | $0.2366 | $82.70万 | $1,384.37万 | -7.42% |
| 422 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.55万 | $2,609.87万 | -4.56% |
| 15 |
XAUTTether Gold
|
$4041.56 | $4,064.80 | $4,035.14 | $2,339.54万 | $9.97亿 | -0.54% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 258 |
2ZDoubleZero
|
$0.01948 | $0.02114 | $0.01898 | $50.48万 | $6,952.01万 | -7.06% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 598 |
SPELLSpell Token
|
$0.0000689 | $0.0000726 | $0.0000667 | $8.73万 | $1,071.16万 | -4.57% |
| 629 |
DOLODolomite
|
$0.02054 | $0.0219 | $0.02014 | $4.57万 | $756.81万 | -5.95% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 685 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $4,770.95 | — | 0.37% |
| 54 |
METMeteora
|
$0.3027 | $0.3362 | $0.2951 | $422.48万 | $1.46亿 | -8.66% |
| 11 |
DOGE狗币
|
$0.06922 | $0.07168 | $0.06729 | $2,954.87万 | $121.64亿 | -3.08% |
相关站点
共 40 个
Gains Network _加密货币行情
Celestia _比特币行情
BitTensor _比特币行情
Starknet _比特币行情
Zama _比特币行情
DODO _币种排行
Polkadot _加密货币行情
BUSD _比特币
Arbitrum _BTC行情
Pump.fun _币种排行
Plasma _BTC行情
CyberConnect _BTC行情
Pudgy Penguins _加密货币行情
Plasma _BTC行情
StraitsX USD _币种排行
JUST _比特币
比特币 _数字货币市值
Sui _加密货币行情
Hamster Kombat _以太坊ETH价格
狗币 _BTC行情
Aerodrome _数字货币市值
RWUSD _比特币
JUST _币种排行
Pudgy Penguins _币种排行
Act I : The _比特币
达世币 _以太坊ETH价格
Wrapped _数字货币市值
莱特币 _数字货币市值
United Stables _数字货币市值
BFUSD _数字货币市值
Hamster Kombat _比特币行情
Filecoin _比特币行情
Bubblemaps _币种排行
First Neiro _币种排行
Reserve Rights _以太坊ETH价格
EUR _比特币行情
Pump.fun _以太坊ETH价格
Official _比特币
Polkadot _以太坊ETH价格
MarsCoin _以太坊ETH价格