24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 321 |
KAVAKava
|
$0.06849 | $0.0687 | $0.0676 | $39.66万 | $7,387.13万 | 1.03% |
| 80 |
INITInitia
|
$0.12475 | $0.13909 | $0.12434 | $297.11万 | $2,910.41万 | -7.26% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.86万 | $346.64万 | 0.87% |
| 435 |
API3Api3
|
$0.2403 | $0.244 | $0.2266 | $24.01万 | $3,532.35万 | 5.63% |
| 556 |
CRDOBCRDOB
|
$154.85 | $155.41 | $139.40 | $13.60万 | — | 9.64% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.19万 | $623.77万 | 0.00% |
| 286 |
SUPERSuperVerse
|
$0.1701 | $0.1705 | $0.1621 | $45.76万 | $1.09亿 | 2.53% |
| 278 |
AVAAVA
|
$0.2915 | $0.3024 | $0.2849 | $47.40万 | $1,664.56万 | -1.95% |
| 487 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.21万 | $2,815.47万 | 2.84% |
| 22 |
XAUTTether Gold
|
$3924.94 | $3,962.60 | $3,891.09 | $1,916.26万 | $31.72亿 | -0.27% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 154 |
2ZDoubleZero
|
$0.02331 | $0.02376 | $0.02189 | $96.77万 | $1.16亿 | -1.15% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 635 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $7.98万 | $1,141.54万 | 2.00% |
| 510 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02297 | $16.34万 | $842.63万 | -0.17% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 307 |
METMeteora
|
$0.2737 | $0.2794 | $0.2655 | $41.91万 | $1.53亿 | -1.37% |
| 24 |
DOGE狗币
|
$0.07547 | $0.07565 | $0.07354 | $1,587.06万 | $117.83亿 | 1.89% |
相关站点
共 40 个
Saga _比特币
EUR _以太坊ETH价格
THORChain _以太坊ETH价格
Near Protocol _币种排行
波场 _比特币行情
MegaETH _BTC行情
USD1 _比特币
Quant _比特币
Ethena USDe _加密货币行情
Injective _数字货币市值
恒星币 _加密货币行情
大零币 _BTC行情
Saga _比特币行情
Aerodrome _比特币行情
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
比特现金 _比特币行情
Saga _数字货币市值
POL _加密货币行情
Cosmos Hub _比特币行情
Ethena _加密货币行情
Official Trump _比特币
Pepe _加密货币行情
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
MegaETH _以太坊ETH价格
Hyperliquid _比特币行情
BEAMX _比特币
POL _比特币行情
狗币 _币种排行
QQQB _BTC行情
SOXSB _比特币行情
Plasma _以太坊ETH价格
USDC _比特币
Aerodrome _BTC行情
KORUB _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _比特币行情
TONToken _比特币行情