24H 最高$0.1509
24H 最低$0.1425
今日开盘$0.1427
24H 成交量$10.17万
流通市值$1,723.53万
24H 涨跌额($0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.69万 | $7,387.13万 | 0.55% |
| 81 |
INITInitia
|
$0.12491 | $0.13909 | $0.12406 | $288.25万 | $2,910.41万 | -7.51% |
| 636 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.66% |
| 435 |
API3Api3
|
$0.2395 | $0.244 | $0.2266 | $23.46万 | $3,532.35万 | 4.40% |
| 534 |
CRDOBCRDOB
|
$154.57 | $157.00 | $139.40 | $14.69万 | — | 9.82% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.78万 | $623.77万 | -1.29% |
| 285 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.42万 | $1.09亿 | 2.32% |
| 287 |
AVAAVA
|
$0.2927 | $0.3023 | $0.2849 | $46.25万 | $1,664.56万 | -2.53% |
| 483 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.50万 | $2,815.47万 | 2.58% |
| 22 |
XAUTTether Gold
|
$3927.54 | $3,962.60 | $3,891.09 | $1,901.17万 | $31.72亿 | -0.31% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 146 |
2ZDoubleZero
|
$0.02358 | $0.02393 | $0.02189 | $103.82万 | $1.16亿 | 0.34% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.59% |
| 581 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $11.94万 | $842.63万 | -2.37% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 304 |
METMeteora
|
$0.2722 | $0.2771 | $0.2655 | $42.44万 | $1.53亿 | -1.16% |
| 24 |
DOGE狗币
|
$0.07539 | $0.07573 | $0.07354 | $1,553.66万 | $117.83亿 | 1.69% |
相关站点
共 40 个
USDC _币种排行
Morpho _数字货币市值
Aptos _数字货币市值
RWUSD _数字货币市值
比特现金 _比特币行情
EUR _BTC行情
PAX Gold _比特币
TONToken _比特币
Injective _以太坊ETH价格
Bubblemaps _比特币
Hashflow _币种排行
恒星币 _加密货币行情
EUR _BTC行情
First Digital _加密货币行情
BEAMX _比特币
SNXXB _以太坊ETH价格
AAPLB _加密货币行情
Cosmos Hub _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _比特币
Arbitrum _数字货币市值
比特现金 _比特币行情
Worldcoin _以太坊ETH价格
EUR _数字货币市值
Hashflow _币种排行
TQQQB _以太坊ETH价格
Saga _比特币
艾达币 _BTC行情
Aave _加密货币行情
Quant _加密货币行情
Aster _加密货币行情
Midnight _比特币行情
大零币 _币种排行
波场 _BTC行情
NBISB _加密货币行情
Huma Finance _加密货币行情
Pepe _加密货币行情
瑞波币 _数字货币市值
Ondo _比特币行情
Haedal _比特币