24H 最高$0.01766
24H 最低$0.01556
今日开盘$0.01756
24H 成交量$39.35万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 31 |
KAVAKava
|
$0.03454 | $0.06824 | $0.02507 | $2,429.40万 | $3,673.41万 | -49.36% |
| 48 |
INITInitia
|
$0.13903 | $0.1477 | $0.09409 | $1,244.81万 | $1,446.10万 | 32.54% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $14.49万 | $295.86万 | -2.91% |
| 415 |
API3API3
|
$0.1921 | $0.2074 | $0.1813 | $31.02万 | $3,256.06万 | -6.88% |
| 603 |
CRDOBCRDOB
|
$127.29 | $128.43 | $124.80 | $2.62万 | — | -0.77% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.21万 | $490.98万 | -6.28% |
| 226 |
SUPERSuperVerse
|
$0.1367 | $0.144 | $0.1281 | $77.56万 | $6,226.71万 | -4.34% |
| 223 |
AVAAVA
|
$0.2202 | $0.2318 | $0.21 | $79.53万 | $1,238.15万 | -3.76% |
| 244 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.81万 | $2,270.09万 | -5.39% |
| 26 |
XAUTTether Gold
|
$3828.67 | $3,868.85 | $3,763.93 | $3,010.96万 | $9.44亿 | -0.96% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 229 |
2ZDoubleZero
|
$0.01632 | $0.01778 | $0.01526 | $76.52万 | $5,838.33万 | -7.59% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 477 |
SPELLSpell Token
|
$0.0000643 | $0.0000671 | $0.0000606 | $22.05万 | $976.72万 | -3.74% |
| 508 |
DOLODolomite
|
$0.01923 | $0.02036 | $0.01855 | $17.01万 | $713.87万 | -5.08% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,267.69 | — | 0.12% |
| 175 |
METMeteora
|
$0.2718 | $0.283 | $0.2503 | $119.47万 | $1.30亿 | -3.34% |
| 11 |
DOGE狗币
|
$0.05888 | $0.06332 | $0.05543 | $9,203.38万 | $103.82亿 | -6.23% |