24H 最高$0.01277
24H 最低$0.01223
今日开盘$0.01242
24H 成交量$7.58万
流通市值$1,245.26万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 329 |
KAVAKava
|
$0.0683 | $0.0687 | $0.0676 | $38.63万 | $7,387.13万 | 0.52% |
| 81 |
INITInitia
|
$0.12406 | $0.13909 | $0.124 | $286.04万 | $2,910.41万 | -9.21% |
| 635 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.43% |
| 434 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.52万 | $3,532.35万 | 4.26% |
| 533 |
CRDOBCRDOB
|
$155.21 | $157.00 | $139.40 | $14.79万 | — | 9.91% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 284 |
SUPERSuperVerse
|
$0.1716 | $0.172 | $0.1621 | $46.51万 | $1.09亿 | 2.08% |
| 285 |
AVAAVA
|
$0.2915 | $0.3023 | $0.2849 | $46.47万 | $1,664.56万 | -3.35% |
| 482 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.57万 | $2,815.47万 | 2.58% |
| 22 |
XAUTTether Gold
|
$3927.81 | $3,962.60 | $3,891.09 | $1,900.63万 | $31.72亿 | -0.32% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 146 |
2ZDoubleZero
|
$0.02435 | $0.02447 | $0.02189 | $107.40万 | $1.16亿 | 3.57% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.08万 | $1,141.54万 | 1.73% |
| 586 |
DOLODolomite
|
$0.02346 | $0.02388 | $0.02297 | $11.36万 | $842.63万 | -1.59% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 304 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $42.31万 | $1.53亿 | -1.34% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,544.06万 | $117.83亿 | 1.89% |
相关站点
共 40 个
MegaETH _比特币
Filecoin _数字货币市值
Ondo _币种排行
Morpho _比特币行情
Ethena USDe _BTC行情
Aster _BTC行情
Gitcoin _比特币行情
狗币 _数字货币市值
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Celestia _BTC行情
狗币 _以太坊ETH价格
USDC _币种排行
Huma Finance _比特币
1000CAT _加密货币行情
Avalanche _比特币
MarsCoin _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXSB _比特币行情
Artificial _币种排行
Ondo _以太坊ETH价格
Quant _加密货币行情
Aster _数字货币市值
Hyperliquid _数字货币市值
Aave _比特币
牛来 _BTC行情
RWUSD _数字货币市值
Uniswap _比特币
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
World Liberty _以太坊ETH价格
THORChain _BTC行情
Artificial _比特币
Plasma _比特币行情
Plasma _BTC行情
Artificial _数字货币市值
AAPLB _BTC行情
KORUB _币种排行