24H 最高$0.08
24H 最低$0.0756
今日开盘$0.0779
24H 成交量$17.58万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 327 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.71% |
| 78 |
INITInitia
|
$0.12655 | $0.13909 | $0.12572 | $298.32万 | $2,910.41万 | -7.10% |
| 636 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.79万 | $346.64万 | -0.22% |
| 435 |
API3Api3
|
$0.2388 | $0.244 | $0.2266 | $23.86万 | $3,532.35万 | 5.06% |
| 605 |
CRDOBCRDOB
|
$151.71 | $152.32 | $139.25 | $10.42万 | — | 7.67% |
| 468 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.34万 | $623.77万 | -0.65% |
| 292 |
SUPERSuperVerse
|
$0.1697 | $0.1697 | $0.1621 | $45.93万 | $1.09亿 | 2.41% |
| 278 |
AVAAVA
|
$0.2928 | $0.3024 | $0.2849 | $48.21万 | $1,664.56万 | -2.14% |
| 492 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.07万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3918.46 | $3,962.60 | $3,891.09 | $1,932.88万 | $31.72亿 | -0.39% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 156 |
2ZDoubleZero
|
$0.02293 | $0.02376 | $0.02189 | $94.69万 | $1.16亿 | -2.38% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 633 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $7.97万 | $1,141.54万 | 1.60% |
| 491 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $18.13万 | $842.63万 | -0.47% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.34万 | — | 0.14% |
| 312 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.29万 | $1.53亿 | -2.17% |
| 24 |
DOGE狗币
|
$0.07523 | $0.07565 | $0.07354 | $1,615.15万 | $117.83亿 | 1.76% |
相关站点
共 40 个
BEAMX _币种排行
TQQQB _BTC行情
Chainlink _比特币
Hashflow _BTC行情
Vanar Chain _以太坊ETH价格
Celo _比特币行情
Huma Finance _比特币
Pepe _以太坊ETH价格
World Liberty _以太坊ETH价格
Pudgy Penguins _加密货币行情
Morpho _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _比特币行情
Official Trump _比特币
Saga _BTC行情
USDC _以太坊ETH价格
Ethena _数字货币市值
POL _数字货币市值
USDC _比特币行情
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _BTC行情
SNXXB _数字货币市值
Aerodrome _加密货币行情
BFUSD _币种排行
Tether Gold _比特币行情
Gram _比特币行情
Tether Gold _以太坊ETH价格
Aster _数字货币市值
EUR _以太坊ETH价格
瑞波币 _币种排行
Pepe _BTC行情
狗币 _以太坊ETH价格
Aerodrome _BTC行情
莱特币 _比特币行情
Vanar Chain _比特币行情
Sui _以太坊ETH价格