24H 最高$0.02614
24H 最低$0.02049
今日开盘$0.02049
24H 成交量$924.29万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 232 |
KAVAKava
|
$0.06827 | $0.06883 | $0.06748 | $61.05万 | $7,374.17万 | 0.19% |
| 57 |
INITInitia
|
$0.11157 | $0.1295 | $0.11 | $768.39万 | $1,860.82万 | -5.85% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0404 | $15.47万 | $309.35万 | 0.99% |
| 459 |
API3API3
|
$0.2101 | $0.219 | $0.2057 | $19.11万 | $3,536.61万 | -0.47% |
| 489 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.80万 | — | -8.24% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.18万 | $526.65万 | 3.19% |
| 252 |
SUPERSuperVerse
|
$0.1453 | $0.1534 | $0.1425 | $51.25万 | $6,643.74万 | -1.96% |
| 190 |
AVAAVA
|
$0.2342 | $0.2506 | $0.2307 | $85.62万 | $1,350.45万 | -3.50% |
| 465 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.69万 | $2,453.90万 | -0.89% |
| 31 |
XAUTTether Gold
|
$3863.36 | $3,910.06 | $3,859.00 | $1,610.65万 | $9.54亿 | -1.01% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 281 |
2ZDoubleZero
|
$0.01793 | $0.01908 | $0.01758 | $43.19万 | $6,472.03万 | -1.54% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 514 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -0.89% |
| 430 |
DOLODolomite
|
$0.02051 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | 2.04% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.77万 | — | 1.60% |
| 139 |
METMeteora
|
$0.2855 | $0.2971 | $0.2721 | $137.26万 | $1.37亿 | 4.66% |
| 18 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,606.31万 | $111.46亿 | -0.33% |