24H 最高$0.043
24H 最低$0.041
今日开盘$0.0421
24H 成交量$25.31万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 325 |
KAVAKava
|
$0.06845 | $0.0687 | $0.0676 | $39.06万 | $7,387.13万 | 0.87% |
| 82 |
INITInitia
|
$0.12557 | $0.13909 | $0.12406 | $292.90万 | $2,910.41万 | -6.40% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | -0.22% |
| 436 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.52万 | $3,532.35万 | 4.49% |
| 540 |
CRDOBCRDOB
|
$155.04 | $157.00 | $139.40 | $14.54万 | — | 9.28% |
| 470 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $20.04万 | $623.77万 | -1.28% |
| 285 |
SUPERSuperVerse
|
$0.1714 | $0.1714 | $0.1621 | $46.36万 | $1.09亿 | 2.33% |
| 280 |
AVAAVA
|
$0.2928 | $0.3024 | $0.2849 | $47.83万 | $1,664.56万 | -2.56% |
| 483 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.36万 | $2,815.47万 | 2.31% |
| 22 |
XAUTTether Gold
|
$3926.41 | $3,962.60 | $3,891.09 | $1,908.18万 | $31.72亿 | -0.17% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 151 |
2ZDoubleZero
|
$0.02385 | $0.02393 | $0.02189 | $100.72万 | $1.16亿 | 1.06% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 636 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.02万 | $1,141.54万 | 1.72% |
| 512 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02297 | $16.22万 | $842.63万 | -1.84% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.35万 | — | 0.14% |
| 300 |
METMeteora
|
$0.2741 | $0.2787 | $0.2655 | $43.39万 | $1.53亿 | -1.51% |
| 24 |
DOGE狗币
|
$0.0755 | $0.07573 | $0.07354 | $1,569.66万 | $117.83亿 | 1.56% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Filecoin _币种排行
莱特币 _BTC行情
Pump.fun _加密货币行情
KORUB _比特币
Filecoin _比特币行情
TQQQB _以太坊ETH价格
1000CAT _加密货币行情
RWUSD _比特币
应用链 _币种排行
Morpho _BTC行情
Hashflow _币种排行
BEAMX _比特币行情
World Liberty _BTC行情
QQQB _币种排行
Morpho _数字货币市值
AMDB _币种排行
BEB _加密货币行情
Aave _BTC行情
BEB _数字货币市值
Filecoin _数字货币市值
Chainlink _加密货币行情
Vanar Chain _比特币行情
Official Trump _以太坊ETH价格
Celo _币种排行
Arbitrum _币种排行
BEAMX _比特币
KORUB _币种排行
Gram _BTC行情
Ondo _币种排行
莱特币 _比特币
Ethena _BTC行情
QQQB _BTC行情
Pudgy Penguins _数字货币市值
Solana _BTC行情
SOXSB _加密货币行情
应用链 _比特币行情
Near Protocol _数字货币市值
AAPLB _以太坊ETH价格
Midnight _比特币