24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005608
24H 成交量$9.06万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 328 |
KAVAKava
|
$0.06843 | $0.0687 | $0.0676 | $38.86万 | $7,387.13万 | 0.72% |
| 81 |
INITInitia
|
$0.12472 | $0.13909 | $0.12406 | $291.88万 | $2,910.41万 | -6.58% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | 0.44% |
| 437 |
API3Api3
|
$0.24 | $0.244 | $0.2266 | $23.42万 | $3,532.35万 | 4.76% |
| 536 |
CRDOBCRDOB
|
$154.69 | $157.00 | $139.40 | $14.76万 | — | 9.28% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.95万 | $623.77万 | -1.29% |
| 286 |
SUPERSuperVerse
|
$0.1717 | $0.1719 | $0.1621 | $46.37万 | $1.09亿 | 2.02% |
| 280 |
AVAAVA
|
$0.2929 | $0.3024 | $0.2849 | $47.65万 | $1,664.56万 | -3.14% |
| 484 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.42万 | $2,815.47万 | 2.06% |
| 22 |
XAUTTether Gold
|
$3926 | $3,962.60 | $3,891.09 | $1,901.82万 | $31.72亿 | -0.29% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 147 |
2ZDoubleZero
|
$0.02351 | $0.02393 | $0.02189 | $103.43万 | $1.16亿 | 0.00% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.01万 | $1,141.54万 | 1.73% |
| 573 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $12.51万 | $842.63万 | -2.29% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
| 298 |
METMeteora
|
$0.2723 | $0.2773 | $0.2655 | $43.60万 | $1.53亿 | -1.80% |
| 24 |
DOGE狗币
|
$0.07542 | $0.07573 | $0.07354 | $1,564.54万 | $117.83亿 | 1.62% |
相关站点
共 40 个
Pump.fun _BTC行情
USDC _数字货币市值
Gram _以太坊ETH价格
比特币 _BTC行情
Quant _比特币行情
Worldcoin _加密货币行情
EUR _加密货币行情
Midnight _数字货币市值
Ripple USD _加密货币行情
Holo _以太坊ETH价格
Filecoin _比特币行情
以太坊 _数字货币市值
AMDB _比特币行情
BEAMX _以太坊ETH价格
Gitcoin _比特币
Celestia _比特币
Holo _以太坊ETH价格
Aave _BTC行情
Sui _数字货币市值
Avalanche _加密货币行情
比特币 _比特币行情
THORChain _比特币
Huma Finance _以太坊ETH价格
比特币
USDC _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _币种排行
Plasma _BTC行情
比特现金 _加密货币行情
Aster _币种排行
比特现金 _比特币行情
TQQQB _以太坊ETH价格
Quant _数字货币市值
Bittensor _比特币行情
Ethena _BTC行情
Aptos _加密货币行情
Bubblemaps _币种排行
NFPrompt _币种排行
Morpho _BTC行情