24H 最高$0.296
24H 最低$0.273
今日开盘$0.293
24H 成交量$29.81万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 170 |
KAVAKava
|
$0.06798 | $0.06825 | $0.06664 | $79.55万 | $7,359.40万 | -0.04% |
| 116 |
INITInitia
|
$0.11998 | $0.12778 | $0.11752 | $126.20万 | $1,831.94万 | -2.70% |
| 606 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0427 | $8.13万 | $327.09万 | -3.16% |
| 229 |
API3API3
|
$0.2282 | $0.2438 | $0.2221 | $56.20万 | $3,793.02万 | -4.84% |
| 655 |
CRDOBCRDOB
|
$119.3 | $122.85 | $118.21 | $1.41万 | — | -1.52% |
| 463 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.09万 | $557.12万 | -6.32% |
| 338 |
SUPERSuperVerse
|
$0.1543 | $0.1648 | $0.1494 | $35.21万 | $7,101.33万 | -4.34% |
| 162 |
AVAAVA
|
$0.2422 | $0.2679 | $0.2366 | $82.75万 | $1,384.37万 | -8.19% |
| 422 |
LUNATerra
|
$0.0356 | $0.0375 | $0.035 | $24.42万 | $2,609.87万 | -4.30% |
| 15 |
XAUTTether Gold
|
$4040.29 | $4,064.80 | $4,035.14 | $2,320.91万 | $9.97亿 | -0.56% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 259 |
2ZDoubleZero
|
$0.01946 | $0.02114 | $0.01898 | $50.08万 | $6,952.01万 | -7.02% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 596 |
SPELLSpell Token
|
$0.0000691 | $0.0000726 | $0.0000667 | $8.73万 | $1,071.16万 | -4.29% |
| 628 |
DOLODolomite
|
$0.02051 | $0.0219 | $0.02014 | $4.55万 | $756.81万 | -6.09% |
| 542 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 685 |
WENBWENB
|
$8.17 | $8.18 | $8.10 | $4,765.24 | — | 0.49% |
| 54 |
METMeteora
|
$0.3023 | $0.3362 | $0.2951 | $425.41万 | $1.46亿 | -9.55% |
| 11 |
DOGE狗币
|
$0.06934 | $0.07168 | $0.06729 | $2,923.83万 | $121.64亿 | -2.83% |
相关站点
共 40 个
Meteora _以太坊ETH价格
ONEchain _币种排行
币安币 _BTC行情
Hashflow _比特币
Meteora _BTC行情
狗币 _比特币
OFFICIAL TRUMP _加密货币行情
Virtuals _比特币
Aptos _比特币
LayerZero _比特币行情
BitTensor _以太坊ETH价格
CyberConnect _币种排行
Avalanche _BTC行情
ONEchain _BTC行情
Caldera _以太坊ETH价格
莱特币 _以太坊ETH价格
DODO _以太坊ETH价格
Holo _比特币行情
Chainlink _BTC行情
StraitsX USD _比特币
Tether Gold _币种排行
狗币 _以太坊ETH价格
Official _加密货币行情
First Neiro _比特币行情
Ripple USD _数字货币市值
艾达币 _比特币
Injective _加密货币行情
USD1 _加密货币行情
TONToken _比特币行情
Sui _比特币行情
Arbitrum _比特币
Chainlink _以太坊ETH价格
KORUB _加密货币行情
Polkadot _BTC行情
Worldcoin _比特币行情
Pepe _币种排行
Gram _数字货币市值
Hedera _币种排行
Gram _比特币行情
Gitcoin _币种排行