24H 最高$0.233
24H 最低$0.223
今日开盘$0.229
24H 成交量$37.63万
流通市值$157.96万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 319 |
KAVAKava
|
$0.06843 | $0.0687 | $0.0676 | $39.59万 | $7,387.13万 | 0.65% |
| 78 |
INITInitia
|
$0.12536 | $0.13909 | $0.1249 | $296.87万 | $2,910.41万 | -6.44% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.69万 | $346.64万 | 0.22% |
| 437 |
API3Api3
|
$0.2388 | $0.244 | $0.2266 | $23.46万 | $3,532.35万 | 4.78% |
| 570 |
CRDOBCRDOB
|
$149.23 | $154.86 | $139.40 | $12.77万 | — | 5.71% |
| 467 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.34万 | $623.77万 | -0.97% |
| 289 |
SUPERSuperVerse
|
$0.17 | $0.17 | $0.1621 | $45.70万 | $1.09亿 | 2.47% |
| 279 |
AVAAVA
|
$0.2915 | $0.3024 | $0.2849 | $47.56万 | $1,664.56万 | -1.98% |
| 488 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.30万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3918.49 | $3,962.60 | $3,891.09 | $1,916.68万 | $31.72亿 | -0.44% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 154 |
2ZDoubleZero
|
$0.0231 | $0.02376 | $0.02189 | $96.04万 | $1.16亿 | -1.70% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 635 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.00万 | $1,141.54万 | 1.47% |
| 506 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $17.09万 | $842.63万 | -0.47% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 310 |
METMeteora
|
$0.2707 | $0.2794 | $0.2655 | $41.44万 | $1.53亿 | -2.35% |
| 24 |
DOGE狗币
|
$0.07538 | $0.07565 | $0.07354 | $1,595.87万 | $117.83亿 | 1.91% |
相关站点
共 40 个
Plasma _币种排行
PAX Gold _币种排行
Haedal _以太坊ETH价格
Pudgy Penguins _币种排行
Saga _比特币行情
NBISB _数字货币市值
KORUB _BTC行情
Aerodrome _数字货币市值
Filecoin _币种排行
KORUB _以太坊ETH价格
Haedal _以太坊ETH价格
KORUB _BTC行情
Tether Gold _加密货币行情
First Digital _数字货币市值
MegaETH _比特币
United Stables _数字货币市值
艾达币 _以太坊ETH价格
Uniswap _比特币行情
Internet _加密货币行情
以太坊 _比特币
Uniswap _加密货币行情
Avalanche _BTC行情
Chainlink _加密货币行情
Near Protocol _加密货币行情
1000CAT _数字货币市值
BFUSD _比特币行情
大零币 _BTC行情
Pepe _加密货币行情
QQQB _加密货币行情
TQQQB _比特币行情
Acet _比特币
Midnight _币种排行
Sui _以太坊ETH价格
Ethena _比特币行情
TQQQB _数字货币市值
Gitcoin _比特币
瑞波币 _以太坊ETH价格
1000CAT _加密货币行情
Pepe _比特币
Pump.fun _加密货币行情